STOCK#GOOG#436.16#0.73#79
STOCK#GOOG#435.98#-0.18#80
STOCK#ASF#1015.64#0.09#81
STOCK#GOOG#436.83#0.85#82
STOCK#YHOO#28.23#0.35#83
STOCK#GOOG#437.54#0.72#84
STOCK#GOOG#436.90#-0.65#85
STOCK#ASF#1016.01#0.37#86
STOCK#YHOO#28.49#0.26#87
STOCK#YHOO#28.19#-0.30#88
STOCK#YHOO#27.66#-0.53#89
STOCK#YHOO#27.61#-0.05#90